24H 最高$64.12
24H 最低$63.02
今日开盘$63.02
24H 成交量$77.22万
流通市值—
24H 涨跌额($0.97)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.81万 | $3,610.36万 | -1.92% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.98% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 180 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.02 | $77.22万 | — | 1.54% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,345.58万 | $3.98亿 | 10.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 552 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.63% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _币种排行
Bitcoin Cash _币种排行
BIO Protocol _数字货币市值
Litecoin _加密货币行情
USDC _比特币行情
Aerodrome _数字货币市值
PancakeSwap _币种排行
Tether Gold _比特币
Lisk _比特币
TONToken _加密货币行情
Mitosis _比特币行情
Kite _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Solana _币种排行
PancakeSwap _比特币
USDC _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Hemi _以太坊ETH价格
Bubblemaps _加密货币行情
Gitcoin _币种排行
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
EUR _加密货币行情
SOXLB _比特币
Solv Protocol _比特币行情
Ethereum _比特币行情
Lisk _BTC行情
Power Ledger _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币
Plasma _币种排行
RWUSD _加密货币行情
BEAMX _比特币行情
Initia _币种排行
Sophon _以太坊ETH价格
PAX Gold _加密货币行情