24H 最高$0.01791
24H 最低$0.01695
今日开盘$0.01775
24H 成交量$13.08万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.61% |
| 116 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $206.78万 | $4.71亿 | 0.45% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002779 | $0.0002887 | $0.000271 | $30.45万 | $4,344.51万 | -3.37% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.78 | $302.79 | $290.13 | $2,379.54万 | $1.23亿 | 2.46% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.83% |
| 574 |
IBMBIBMB
|
$245.07 | $248.63 | $244.27 | $10.54万 | — | -0.93% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 74 |
TQQQBTQQQB
|
$59.7 | $61.54 | $57.52 | $465.75万 | — | 0.51% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $889.34万 | $2.59亿 | -2.77% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 267 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $51.58万 | — | 0.12% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 19 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,682.82万 | $18.65亿 | -3.39% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.41万 | $2,984.44万 | -1.45% |
| 189 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $93.21万 | $2,581.49万 | 5.75% |