24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00322
24H 成交量$18.42万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.19% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -2.98% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.24% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 502 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.24万 | $2,799.84万 | -3.61% |
相关站点
共 40 个
TRON _加密货币行情
GOOGLB _数字货币市值
NBISB _比特币
Lisk _数字货币市值
INTCB _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _BTC行情
ZAMA _BTC行情
Worldcoin _币种排行
Celo _币种排行
Internet _比特币行情
BFUSD _币种排行
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _币种排行
Artificial _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币
AMDB _以太坊ETH价格
TSLAB _比特币
DRAMB _比特币行情
NBISB _BTC行情
Injective _比特币行情
Solana _比特币
EUR _币种排行
AMDB _BTC行情
Initia _加密货币行情
TRON _数字货币市值
Dogecoin _比特币
TRON _加密货币行情
USD1 _数字货币市值
INTWB _数字货币市值
RWUSD _币种排行
Origin _比特币行情
Haedal _币种排行
NBISB _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _比特币