24H 最高$0.19169
24H 最低$0.13187
今日开盘$0.18834
24H 成交量$520.25万
流通市值$2,085.66万
24H 涨跌额(-$0.06)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.08% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.73万 | $6,022.00万 | -2.73% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
相关站点
共 40 个
Holo _加密货币行情
RWUSD _加密货币行情
LITEB _数字货币市值
Haedal _加密货币行情
SNXXB _比特币
GOOGLB _BTC行情
Caldera _比特币行情
Stellar _数字货币市值
Ethena _数字货币市值
Gram _币种排行
BEAMX _币种排行
BitTensor _比特币行情
BNCB _以太坊ETH价格
Stellar _数字货币市值
LITEB _比特币
NFPrompt _币种排行
牛来 _比特币行情
Haedal _比特币
Sui _比特币
BNCB _币种排行
Aerodrome _比特币行情
Pepe _加密货币行情
Celo _比特币
Cardano _BTC行情
Mitosis _比特币行情
SKHYB _BTC行情
Pepe _加密货币行情
XRP _数字货币市值
Gram _加密货币行情
Chainlink _加密货币行情
Ondo _数字货币市值
BNB _币种排行
Pump.fun _BTC行情
MSTRB _比特币行情
Pudgy Penguins _币种排行
Holo _比特币
Mitosis _数字货币市值
THORChain _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情