24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0805 | $30.18万 | $3,248.66万 | 0.50% |
| 183 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $89.94万 | $4.85亿 | -0.79% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.91% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $297.20 | $289.70 | $1,623.45万 | $1.23亿 | 1.35% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.21% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.64万 | — | 1.37% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.22万 | $189.79万 | -0.46% |
| 33 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,378.58万 | — | -0.32% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $651.57万 | $2.76亿 | -0.44% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.12万 | — | 2.41% |
| 579 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.06万 | $1,011.75万 | -3.58% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1419 | $1,920.57万 | $20.93亿 | -6.25% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.20% |
| 154 |
NXPCNEXPACE
|
$0.1505 | $0.16 | $0.1435 | $110.11万 | $2,647.59万 | 4.81% |