24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $30.51万 | $3,253.51万 | -5.77% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.97万 | $4,670.93万 | -2.39% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.68万 | $5,845.89万 | -5.03% |
| 631 |
IBMBIBMB
|
$248.05 | $257.32 | $245.88 | $12.99万 | — | -2.91% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.18万 | $195.58万 | -2.17% |
| 56 |
TQQQBTQQQB
|
$51.19 | $62.91 | $50.36 | $893.53万 | — | -17.79% |
| 23 |
TRUMPOfficial Trump
|
$1.236 | $1.29 | $1.11 | $3,017.55万 | $2.67亿 | -3.66% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
AAPLBAAPLB
|
$346.28 | $355.65 | $342.66 | $227.94万 | — | -1.50% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 20 |
ENAEthena
|
$0.1642 | $0.1844 | $0.1598 | $3,130.86万 | $21.82亿 | -8.47% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 527 |
ARKArk
|
$0.161 | $0.1643 | $0.1525 | $22.68万 | $3,112.43万 | 0.00% |
| 285 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -7.89% |
相关站点
共 40 个
TQQQB _数字货币市值
Aerodrome _数字货币市值
Uniswap _数字货币市值
INTWB _BTC行情
QQQB _比特币
Bubblemaps _比特币
Hedera _加密货币行情
Pepe _比特币行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
TQQQB _比特币
Caldera _加密货币行情
PAX Gold _比特币
Hedera _比特币
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _比特币
Internet _币种排行
狗币 _以太坊ETH价格
波场 _比特币行情
Quant _BTC行情
牛来 _币种排行
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _比特币
Caldera _比特币
Polygon _加密货币行情
Huma Finance _加密货币行情
Tezos _比特币行情
KORUB _币种排行
KORUB _比特币
应用链 _以太坊ETH价格
Huma Finance _BTC行情
恒星币 _加密货币行情
Caldera _以太坊ETH价格
Quant _以太坊ETH价格