24H 最高$1,572.79
24H 最低$1,481.78
今日开盘$1557.31
24H 成交量$15.01万
流通市值—
24H 涨跌额(-$69.91)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.85万 | $3,248.66万 | 0.74% |
| 197 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.31万 | $4.85亿 | -0.15% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.29万 | $4,558.99万 | -1.84% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.61 | $297.20 | $289.70 | $1,518.23万 | $1.23亿 | 1.35% |
| 675 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.07% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 34 |
TQQQBTQQQB
|
$58.54 | $61.78 | $58.23 | $1,376.36万 | — | -1.08% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $669.46万 | $2.76亿 | -0.97% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
AAPLBAAPLB
|
$355.94 | $357.76 | $346.01 | $55.61万 | — | 2.36% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.33万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1425 | $1,922.91万 | $20.93亿 | -5.74% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 652 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.79万 | $3,160.40万 | 0.53% |
| 153 |
NXPCNEXPACE
|
$0.1486 | $0.16 | $0.1407 | $111.57万 | $2,647.59万 | 4.50% |